US Bancorp - Aktienkurs

Aktienkurs
46.49
Täglich Wechseln
1.24 2.74%
Monatlich
6.58%
Jährlich
16.14%
Q3 Prognose
45.76

Preis Chg Tag Jahr Datum
Access Holdings 22.90 0.80 3.62% 17.44% 2025-07-01
AIB Group plc 6.79 -0.20 -2.79% 36.95% 2025-07-01
Aktia Bank 9.68 -0.03 -0.31% 4.20% 2025-07-01
Ally Financial 40.24 1.29 3.30% -0.19% 2025-07-01
Apollo Global Management 142.47 0.60 0.43% 19.99% 2025-07-01
Associated Banc 25.10 0.71 2.89% 20.24% 2025-07-01
American Express 322.80 3.82 1.20% 36.70% 2025-07-01
Bank Of America 48.12 0.80 1.69% 17.57% 2025-07-01
Banco BPM SPA 9.82 -0.09 -0.89% 58.30% 2025-07-01
Barclays 329.70 -7.60 -2.25% 56.44% 2025-07-01
Bank of Georgia Group 6,920.00 -160.00 -2.26% 70.65% 2025-07-01
Bank of Ireland Group PLC 11.89 -0.20 -1.65% 23.37% 2025-07-01
Bank Of New York Mellon 90.60 -0.51 -0.56% 49.90% 2025-07-01
Banca Monte dei Paschi di Siena 7.05 -0.17 -2.41% 52.52% 2025-07-01
BRD 19.60 0.38 1.98% -6.22% 2025-06-30
First Busey 23.84 0.95 4.15% -1.37% 2025-07-01
Blackstone 152.85 3.27 2.19% 23.99% 2025-07-01
Citigroup 86.25 1.13 1.33% 33.35% 2025-07-01
Commerzbank 26.70 -0.08 -0.30% 83.88% 2025-07-01
Citizens Financial 46.08 1.33 2.96% 26.65% 2025-07-01
Cullen/Frost Bankers 132.60 4.06 3.15% 31.26% 2025-07-01
Comerica 60.91 1.18 1.98% 19.02% 2025-07-01
Capital One Financial 215.18 2.42 1.14% 53.37% 2025-07-01
Ecobank Transnational Incorporated 31.00 0.10 0.32% 45.20% 2025-07-01
First Financial Bancorp 25.13 0.87 3.59% 12.59% 2025-07-01
First Horizon National 21.51 0.31 1.46% 36.05% 2025-07-01
First HoldCo 26.05 0.05 0.19% 19.06% 2025-07-01
Fifth Third Bancorp 42.45 1.32 3.21% 14.76% 2025-07-01
First Merchants 39.69 1.39 3.63% 18.55% 2025-07-01
Goldman Sachs 706.16 -1.59 -0.22% 51.67% 2025-07-01
Guaranty Trust Holding Company 80.25 -1.00 -1.23% 74.46% 2025-07-01
Huntington Bancshares 17.10 0.34 2.03% 29.45% 2025-07-01
Harley Davidson 25.05 1.45 6.14% -21.65% 2025-07-01
Permanent TSB Holdings 2.04 0 0% 54.55% 2025-07-01
JPMorgan 290.35 0.44 0.15% 39.07% 2025-07-01
KeyCorp 17.87 0.45 2.55% 23.76% 2025-07-01
KKR 132.51 -0.52 -0.39% 26.79% 2025-07-01
Kroger 71.24 -0.50 -0.69% 41.30% 2025-07-01
Lazard 48.77 0.79 1.65% 24.73% 2025-07-01
Morgan Stanley 141.06 0.20 0.14% 41.48% 2025-07-01
M&T Bank 197.54 3.55 1.83% 30.22% 2025-07-01
Northern 127.81 1.02 0.80% 51.74% 2025-07-01
Flagstar Financial 10.89 0.29 2.69% 11.87% 2025-07-01
Old National Bancorp 22.13 0.79 3.70% 28.14% 2025-07-01
Prosperity Bancshares 72.95 2.71 3.85% 19.19% 2025-07-01
Peoples Bancorp 31.43 0.89 2.91% 5.65% 2025-07-01
PNC 192.39 5.97 3.20% 21.15% 2025-07-01
Regions Financial 24.15 0.63 2.68% 20.18% 2025-07-01
Rocket Companies 14.49 0.31 2.15% 10.06% 2025-07-01
Synovus Financial 53.86 2.11 4.08% 31.53% 2025-07-01
Sterling Bank 5.65 -0.05 -0.88% 34.20% 2025-07-01
State Street 106.93 0.59 0.55% 44.85% 2025-07-01
Synchrony Financial 68.20 1.46 2.18% 42.00% 2025-07-01
Unicaja Banco 1.98 -0.02 -1.20% 56.06% 2025-07-01
US Bancorp 46.49 1.24 2.74% 16.14% 2025-07-01
Visa 355.52 0.47 0.13% 32.71% 2025-07-01
Wells Fargo 81.48 1.36 1.70% 33.71% 2025-07-01
Wintrust Financial 127.71 3.73 3.01% 27.62% 2025-07-01
Zions Bancorporation 53.75 1.81 3.48% 22.38% 2025-07-01

Preis Tag Jahr Datum
US500 6202 -6.94 -0.11% 12.59% 2025-07-01
US Bank Index 73 1.14 1.59% 33.63% 2025-07-01